Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1073.36 1083.53 1072.31 1081.96 142.64 Thousand
24 Nov, 2023 1061.96 1070.96 1061.96 1069.54 36.01 Thousand
22 Nov, 2023 1063.1 1077.14 1057.7 1065.17 100.83 Thousand
21 Nov, 2023 1053.71 1064.31 1049.3 1054.9 110.74 Thousand
20 Nov, 2023 1045.89 1059.68 1037.55 1051.45 108.98 Thousand
17 Nov, 2023 1037.69 1043.47 1028.59 1042.27 101.61 Thousand
16 Nov, 2023 1021.06 1046.45 1021.06 1034.06 142.61 Thousand
15 Nov, 2023 1027.64 1036.41 1014.86 1020.96 210.98 Thousand
14 Nov, 2023 1021.46 1031.69 1006.71 1027.15 214.43 Thousand
13 Nov, 2023 998.08 1014.0 991.04 1012.27 165.58 Thousand