Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1175.17 1175.17 1160.57 1164.62 111.45 Thousand
22 Dec, 2023 1175.61 1175.61 1160.26 1168.88 67.05 Thousand
21 Dec, 2023 1162.23 1172.2 1154.57 1165.46 135.16 Thousand
20 Dec, 2023 1152.51 1180.56 1149.92 1155.15 130.05 Thousand
19 Dec, 2023 1150.26 1156.39 1149.16 1152.51 322.34 Thousand
18 Dec, 2023 1135.0 1152.53 1130.74 1148.77 359.59 Thousand
15 Dec, 2023 1127.12 1136.63 1121.53 1129.78 467.09 Thousand
14 Dec, 2023 1181.69 1185.42 1123.56 1129.59 423.63 Thousand
13 Dec, 2023 1163.29 1183.79 1157.76 1166.78 236.27 Thousand
12 Dec, 2023 1140.19 1159.67 1132.73 1159.22 160.56 Thousand