USD 2048.17
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 1131.81 | 1147.52 | 1123.93 | 1145.82 | 133.11 Thousand |
08 Dec, 2023 | 1114.12 | 1140.85 | 1112.92 | 1134.39 | 130.07 Thousand |
07 Dec, 2023 | 1110.29 | 1120.49 | 1099.74 | 1118.06 | 138.42 Thousand |
06 Dec, 2023 | 1133.58 | 1140.51 | 1108.17 | 1111.61 | 161.95 Thousand |
05 Dec, 2023 | 1115.14 | 1131.69 | 1110.72 | 1131.04 | 156.11 Thousand |
04 Dec, 2023 | 1120.0 | 1151.49 | 1117.26 | 1122.43 | 191.05 Thousand |
01 Dec, 2023 | 1084.97 | 1130.47 | 1083.72 | 1127.71 | 299.84 Thousand |
30 Nov, 2023 | 1075.0 | 1092.15 | 1070.37 | 1087.6 | 370.49 Thousand |
29 Nov, 2023 | 1084.67 | 1105.56 | 1071.68 | 1075.1 | 219.89 Thousand |
28 Nov, 2023 | 1077.76 | 1089.73 | 1067.36 | 1073.31 | 161.24 Thousand |
002630
3380
GTLB
BTGOF
EQNR
SMOP