Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1181.69 1185.42 1123.56 1129.59 423.63 Thousand
13 Dec, 2023 1163.29 1183.79 1157.76 1166.78 236.27 Thousand
12 Dec, 2023 1140.19 1159.67 1132.73 1159.22 160.56 Thousand
11 Dec, 2023 1131.81 1147.52 1123.93 1145.82 133.11 Thousand
08 Dec, 2023 1114.12 1140.85 1112.92 1134.39 130.07 Thousand
07 Dec, 2023 1110.29 1120.49 1099.74 1118.06 138.42 Thousand
06 Dec, 2023 1133.58 1140.51 1108.17 1111.61 161.95 Thousand
05 Dec, 2023 1115.14 1131.69 1110.72 1131.04 156.11 Thousand
04 Dec, 2023 1120.0 1151.49 1117.26 1122.43 191.05 Thousand
01 Dec, 2023 1084.97 1130.47 1083.72 1127.71 299.84 Thousand