Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 903.18 909.61 885.85 886.6 128 Thousand
13 Oct, 2023 889.11 895.98 883.59 895.34 154.34 Thousand
12 Oct, 2023 906.67 906.67 889.13 892.34 149.8 Thousand
11 Oct, 2023 893.69 906.74 884.21 904.68 162.13 Thousand
10 Oct, 2023 895.54 896.0 882.8 889.15 126.89 Thousand
09 Oct, 2023 865.73 889.41 862.23 889.39 128.39 Thousand
06 Oct, 2023 861.49 880.67 858.88 873.52 99.97 Thousand
05 Oct, 2023 857.34 866.53 851.79 862.53 109.52 Thousand
04 Oct, 2023 840.34 862.3 840.34 860.85 131.85 Thousand
03 Oct, 2023 861.43 871.65 829.98 836.54 220.54 Thousand