Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 880.72 896.15 870.74 886.84 117.21 Thousand
27 Sep, 2023 870.42 892.25 870.42 885.61 164.34 Thousand
26 Sep, 2023 884.8 886.11 865.31 871.22 169.17 Thousand
25 Sep, 2023 883.58 898.78 883.58 889.98 137.17 Thousand
22 Sep, 2023 892.58 899.92 880.32 889.51 175.66 Thousand
21 Sep, 2023 900.0 902.05 889.33 889.84 214.22 Thousand
20 Sep, 2023 913.39 915.0 903.01 903.87 145.4 Thousand
19 Sep, 2023 903.0 911.91 898.06 909.97 213.67 Thousand
18 Sep, 2023 889.12 908.11 884.95 903.12 207.34 Thousand
15 Sep, 2023 903.22 903.22 874.17 891.4 426.85 Thousand