Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 158.48 159.35 157.68 157.68 2.06 Million
02 Apr, 2024 158.57 159.75 157.53 158.27 1.92 Million
01 Apr, 2024 159.74 159.92 158.41 158.57 1.86 Million
28 Mar, 2024 159.67 159.99 158.88 159.82 2.75 Million
27 Mar, 2024 159.25 159.9 157.8 159.33 2.38 Million
26 Mar, 2024 157.26 158.78 157.1 158.67 3.46 Million
25 Mar, 2024 156.24 156.91 155.66 156.78 2.27 Million
22 Mar, 2024 156.5 157.33 155.96 156.29 2.53 Million
21 Mar, 2024 155.98 156.86 155.48 156.36 3.02 Million
20 Mar, 2024 154.0 155.62 153.43 155.49 2.29 Million