Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 113.27 113.61 111.53 112.94 2.65 Million
27 Oct, 2023 114.14 114.9 112.17 112.46 2.95 Million
26 Oct, 2023 114.09 115.3 113.0 114.26 4.17 Million
25 Oct, 2023 114.85 117.14 113.92 114.12 5.21 Million
24 Oct, 2023 113.14 116.79 112.41 115.45 6.06 Million
23 Oct, 2023 109.9 110.98 109.12 109.61 4.48 Million
20 Oct, 2023 112.86 113.23 110.26 110.5 3.29 Million
19 Oct, 2023 112.9 113.83 111.58 111.97 2.76 Million
18 Oct, 2023 114.85 114.88 112.9 113.08 1.99 Million
17 Oct, 2023 113.06 115.38 112.81 114.99 3.16 Million