Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 147.6 148.74 146.93 147.1 2.94 Million
16 Apr, 2024 148.61 149.16 146.06 146.4 3.29 Million
15 Apr, 2024 152.72 153.02 148.16 148.19 2.27 Million
12 Apr, 2024 152.44 153.35 150.66 151.2 2.11 Million
11 Apr, 2024 153.6 154.45 152.01 153.59 1.76 Million
10 Apr, 2024 153.71 155.13 153.51 153.78 1.73 Million
09 Apr, 2024 158.23 158.39 154.36 155.38 1.88 Million
08 Apr, 2024 157.34 158.27 156.72 157.85 1.99 Million
05 Apr, 2024 155.86 157.84 155.13 157.38 1.69 Million
04 Apr, 2024 158.6 159.13 154.77 154.91 2.6 Million