Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 152.38 154.52 152.0 154.31 3.06 Million
18 Mar, 2024 150.07 152.42 150.07 152.15 2.21 Million
15 Mar, 2024 148.3 150.76 148.19 149.63 3.4 Million
14 Mar, 2024 151.66 151.97 149.26 149.94 2.7 Million
13 Mar, 2024 150.3 151.72 149.75 151.05 2.78 Million
12 Mar, 2024 150.08 151.26 149.78 150.65 1.93 Million
11 Mar, 2024 151.45 151.82 149.14 149.74 2.87 Million
08 Mar, 2024 150.21 151.8 149.95 151.24 1.91 Million
07 Mar, 2024 151.37 152.19 149.86 150.27 2.1 Million
06 Mar, 2024 150.51 151.5 149.92 150.64 1.91 Million