Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 152.1 152.66 148.76 148.86 3.24 Million
30 Apr, 2024 153.36 153.95 152.18 152.67 2.73 Million
29 Apr, 2024 156.0 156.38 153.44 154.32 1.94 Million
26 Apr, 2024 153.1 156.92 152.72 155.89 3.19 Million
25 Apr, 2024 151.64 153.52 150.32 153.29 3.04 Million
24 Apr, 2024 155.44 155.88 151.9 152.25 2.48 Million
23 Apr, 2024 159.23 159.56 153.52 155.39 5.33 Million
22 Apr, 2024 149.28 149.77 148.0 148.8 2.77 Million
19 Apr, 2024 147.01 148.66 145.98 148.62 2.51 Million
18 Apr, 2024 146.5 147.88 146.31 146.91 1.98 Million