First Horizon Corporation (FHN-PF)

USD 17.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 17.71 17.71 17.41 17.46 5103.00
26 Feb, 2024 17.62 17.66 17.61 17.66 3319.00
23 Feb, 2024 17.32 17.5 17.29 17.5 7097.00
22 Feb, 2024 17.19 17.29 17.07 17.13 5629.00
21 Feb, 2024 17.12 17.12 16.9 16.99 7285.00
20 Feb, 2024 17.25 17.27 17.01 17.1 9204.00
16 Feb, 2024 17.29 17.49 17.14 17.22 4844.00
15 Feb, 2024 17.49 17.49 17.27 17.33 10.23 Thousand
14 Feb, 2024 17.4 17.54 17.4 17.54 3721.00
13 Feb, 2024 17.07 17.63 17.07 17.29 5413.00