First Horizon Corporation (FHN-PF)

USD 16.78

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 17.13 17.4 16.75 17.09 10.34 Thousand
04 Apr, 2025 17.41 17.41 17.04 17.1 9585.00
03 Apr, 2025 17.73 18.04 17.5 17.5 10.02 Thousand
02 Apr, 2025 18.07 18.12 17.89 17.9 5240.00
01 Apr, 2025 17.76 17.8 17.76 17.8 1854.00
31 Mar, 2025 17.72 17.95 17.67 17.95 2232.00
28 Mar, 2025 17.84 18.1 17.84 17.84 2503.00
27 Mar, 2025 17.8 17.88 17.6 17.76 4861.00
26 Mar, 2025 17.96 17.96 17.72 17.74 7727.00
25 Mar, 2025 18.43 18.43 18.2 18.25 3124.00