First Horizon Corporation (FHN-PF)

USD 17.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 17.26 17.35 16.95 16.95 20.7 Thousand
25 Mar, 2024 17.73 17.73 17.22 17.22 7057.00
22 Mar, 2024 17.85 17.95 17.79 17.86 12.25 Thousand
21 Mar, 2024 17.68 17.97 17.68 17.85 12.2 Thousand
20 Mar, 2024 17.6 17.8 17.53 17.53 6419.00
19 Mar, 2024 17.35 17.74 17.35 17.51 16.88 Thousand
18 Mar, 2024 17.3 17.56 17.3 17.5 7510.00
15 Mar, 2024 17.28 17.68 17.05 17.14 12.09 Thousand
14 Mar, 2024 17.64 17.86 17.1 17.11 8813.00
13 Mar, 2024 17.87 17.87 17.71 17.8 10.12 Thousand