First Horizon Corporation (FHN-PF)

USD 17.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 17.78 17.97 17.62 17.62 2283.00
11 Mar, 2024 17.65 18.0 17.56 17.81 4528.00
08 Mar, 2024 18.02 18.02 17.75 17.8 2630.00
07 Mar, 2024 17.6 18.08 17.52 18.02 10.3 Thousand
06 Mar, 2024 17.46 17.74 17.35 17.71 17.01 Thousand
05 Mar, 2024 17.7 17.75 17.54 17.55 13.56 Thousand
04 Mar, 2024 17.56 17.77 17.41 17.77 5857.00
01 Mar, 2024 17.82 17.82 17.41 17.54 4034.00
29 Feb, 2024 17.53 17.78 17.35 17.57 5768.00
28 Feb, 2024 17.5 17.62 17.29 17.43 4864.00