First Horizon Corporation (FHN-PF)

USD 17.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 17.75 17.75 17.75 17.75 277.00
03 Jul, 2025 17.59 17.8 17.59 17.75 11.14 Thousand
02 Jul, 2025 17.22 17.6 17.22 17.6 3557.00
01 Jul, 2025 17.27 17.56 17.27 17.48 4253.00
30 Jun, 2025 17.37 17.37 17.16 17.31 9898.00
27 Jun, 2025 17.42 17.42 17.18 17.18 2282.00
26 Jun, 2025 17.13 17.38 17.1 17.35 13.03 Thousand
25 Jun, 2025 17.12 17.36 17.12 17.36 10.01 Thousand
24 Jun, 2025 17.31 17.48 17.3 17.48 3946.00
23 Jun, 2025 17.24 17.33 17.18 17.33 4343.00