First Horizon Corporation (FHN-PF)

USD 17.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 18.48 18.89 18.34 18.83 5887.00
26 Jan, 2024 18.32 18.7 18.12 18.59 6056.00
25 Jan, 2024 18.07 18.62 17.93 18.47 11.64 Thousand
24 Jan, 2024 17.94 18.83 17.9 18.15 34.22 Thousand
23 Jan, 2024 17.85 18.05 17.85 18.05 4203.00
22 Jan, 2024 17.42 18.05 17.42 17.75 18.03 Thousand
19 Jan, 2024 17.0 17.37 17.0 17.37 4837.00
18 Jan, 2024 17.01 17.18 17.0 17.15 12.47 Thousand
17 Jan, 2024 16.67 17.32 16.63 17.1 11.52 Thousand
16 Jan, 2024 17.16 17.35 16.76 16.76 13.75 Thousand