USD 17.64
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 17.72 | 17.72 | 17.21 | 17.21 | 28.38 Thousand |
27 Dec, 2023 | 17.65 | 18.01 | 17.55 | 17.7 | 25.38 Thousand |
26 Dec, 2023 | 17.89 | 18.0 | 17.59 | 17.59 | 19.03 Thousand |
22 Dec, 2023 | 18.2 | 18.2 | 17.6 | 17.99 | 9177.00 |
21 Dec, 2023 | 17.9 | 19.1 | 17.9 | 18.6 | 36.13 Thousand |
20 Dec, 2023 | 17.79 | 18.22 | 17.79 | 17.87 | 13.8 Thousand |
19 Dec, 2023 | 17.2 | 17.9 | 17.05 | 17.71 | 32.2 Thousand |
18 Dec, 2023 | 17.3 | 18.8 | 17.0 | 17.0 | 22.91 Thousand |
15 Dec, 2023 | 16.96 | 17.3 | 16.8 | 17.14 | 17.41 Thousand |
14 Dec, 2023 | 16.66 | 17.36 | 16.48 | 16.88 | 30.18 Thousand |
000597
3147
M3M
RNR
BYFC
BPCL