First Horizon Corporation (FHN-PF)

USD 17.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 15.96 16.91 15.96 16.2 54.78 Thousand
11 Dec, 2023 16.03 16.17 15.83 16.03 6747.00
08 Dec, 2023 16.14 16.2 16.02 16.2 7923.00
07 Dec, 2023 16.22 16.39 15.82 16.26 17.25 Thousand
06 Dec, 2023 15.99 16.03 15.8 15.81 9744.00
05 Dec, 2023 15.65 15.89 15.65 15.86 16.52 Thousand
04 Dec, 2023 15.7 15.88 15.6 15.79 33.64 Thousand
01 Dec, 2023 14.98 15.74 14.9 15.62 56.95 Thousand
30 Nov, 2023 15.1 15.23 14.86 14.99 34.59 Thousand
29 Nov, 2023 15.0 15.31 15.0 15.22 23.59 Thousand