First Horizon Corporation (FHN-PF)

USD 17.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 17.65 17.65 17.55 17.55 31.82 Thousand
22 May, 2024 17.65 17.8 17.57 17.57 6205.00
21 May, 2024 17.65 17.9 17.56 17.65 11.53 Thousand
20 May, 2024 17.65 17.65 17.58 17.59 3655.00
17 May, 2024 17.57 17.68 17.56 17.68 4381.00
16 May, 2024 17.71 17.71 17.56 17.64 6230.00
15 May, 2024 17.45 17.72 17.45 17.54 3008.00
14 May, 2024 17.75 17.82 17.54 17.57 7954.00
13 May, 2024 17.53 17.9 17.53 17.75 6378.00
10 May, 2024 17.54 17.83 17.5 17.53 14.2 Thousand