USD 17.64
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 17.53 | 17.71 | 17.29 | 17.3 | 9758.00 |
25 Jun, 2024 | 17.56 | 17.65 | 17.38 | 17.45 | 8243.00 |
24 Jun, 2024 | 17.76 | 17.79 | 17.7 | 17.77 | 5088.00 |
21 Jun, 2024 | 17.54 | 17.77 | 17.54 | 17.65 | 6574.00 |
20 Jun, 2024 | 17.5 | 17.62 | 17.45 | 17.62 | 7389.00 |
18 Jun, 2024 | 17.5 | 17.55 | 17.43 | 17.43 | 5271.00 |
17 Jun, 2024 | 17.47 | 17.5 | 17.42 | 17.5 | 5132.00 |
14 Jun, 2024 | 17.47 | 17.47 | 17.4 | 17.47 | 3130.00 |
13 Jun, 2024 | 17.41 | 17.55 | 17.41 | 17.47 | 5094.00 |
12 Jun, 2024 | 17.55 | 17.64 | 17.44 | 17.54 | 4719.00 |
000597
3147
M3M
RNR
BYFC
BPCL