First Horizon Corporation (FHN-PF)

USD 17.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 17.45 17.45 17.45 17.45 2060.00
07 Jun, 2024 17.45 17.77 17.45 17.59 7327.00
06 Jun, 2024 17.39 17.55 17.39 17.55 1938.00
05 Jun, 2024 17.55 17.55 17.45 17.48 2362.00
04 Jun, 2024 17.49 17.55 17.46 17.55 2525.00
03 Jun, 2024 17.42 17.5 17.36 17.48 5322.00
31 May, 2024 17.54 17.55 17.35 17.35 7680.00
30 May, 2024 17.55 17.68 17.43 17.48 9950.00
29 May, 2024 17.55 17.6 17.55 17.55 19.68 Thousand
28 May, 2024 17.55 17.73 17.55 17.55 12.12 Thousand