USD 17.64
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 2060.00 |
07 Jun, 2024 | 17.45 | 17.77 | 17.45 | 17.59 | 7327.00 |
06 Jun, 2024 | 17.39 | 17.55 | 17.39 | 17.55 | 1938.00 |
05 Jun, 2024 | 17.55 | 17.55 | 17.45 | 17.48 | 2362.00 |
04 Jun, 2024 | 17.49 | 17.55 | 17.46 | 17.55 | 2525.00 |
03 Jun, 2024 | 17.42 | 17.5 | 17.36 | 17.48 | 5322.00 |
31 May, 2024 | 17.54 | 17.55 | 17.35 | 17.35 | 7680.00 |
30 May, 2024 | 17.55 | 17.68 | 17.43 | 17.48 | 9950.00 |
29 May, 2024 | 17.55 | 17.6 | 17.55 | 17.55 | 19.68 Thousand |
28 May, 2024 | 17.55 | 17.73 | 17.55 | 17.55 | 12.12 Thousand |
000597
3147
M3M
RNR
BYFC
BPCL