First Horizon Corporation (FHN-PF)

USD 17.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 17.54 17.83 17.5 17.53 14.2 Thousand
09 May, 2024 17.53 17.65 17.5 17.55 2369.00
08 May, 2024 17.53 17.7 17.5 17.51 5780.00
07 May, 2024 17.71 17.71 17.58 17.58 3196.00
06 May, 2024 17.74 17.8 17.67 17.72 4649.00
03 May, 2024 18.0 18.1 17.82 17.91 2033.00
02 May, 2024 17.45 17.79 17.45 17.79 5209.00
01 May, 2024 17.52 17.59 17.52 17.57 4240.00
30 Apr, 2024 17.7 17.7 17.49 17.5 5344.00
29 Apr, 2024 17.39 18.06 17.39 17.7 1473.00