USD 17.64
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 17.54 | 17.83 | 17.5 | 17.53 | 14.2 Thousand |
09 May, 2024 | 17.53 | 17.65 | 17.5 | 17.55 | 2369.00 |
08 May, 2024 | 17.53 | 17.7 | 17.5 | 17.51 | 5780.00 |
07 May, 2024 | 17.71 | 17.71 | 17.58 | 17.58 | 3196.00 |
06 May, 2024 | 17.74 | 17.8 | 17.67 | 17.72 | 4649.00 |
03 May, 2024 | 18.0 | 18.1 | 17.82 | 17.91 | 2033.00 |
02 May, 2024 | 17.45 | 17.79 | 17.45 | 17.79 | 5209.00 |
01 May, 2024 | 17.52 | 17.59 | 17.52 | 17.57 | 4240.00 |
30 Apr, 2024 | 17.7 | 17.7 | 17.49 | 17.5 | 5344.00 |
29 Apr, 2024 | 17.39 | 18.06 | 17.39 | 17.7 | 1473.00 |
000597
3147
M3M
RNR
BYFC
BPCL