USD 17.64
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 18.21 | 18.4 | 18.02 | 18.03 | 26.18 Thousand |
22 Jul, 2024 | 18.2 | 18.43 | 18.2 | 18.39 | 19.29 Thousand |
19 Jul, 2024 | 17.42 | 18.16 | 17.33 | 18.16 | 45.99 Thousand |
18 Jul, 2024 | 17.17 | 17.35 | 17.13 | 17.35 | 19.92 Thousand |
17 Jul, 2024 | 17.46 | 17.67 | 17.15 | 17.15 | 27.54 Thousand |
16 Jul, 2024 | 17.43 | 17.59 | 17.36 | 17.59 | 5109.00 |
15 Jul, 2024 | 17.37 | 17.4 | 17.26 | 17.27 | 9386.00 |
12 Jul, 2024 | 17.45 | 17.45 | 17.22 | 17.45 | 5406.00 |
11 Jul, 2024 | 17.19 | 17.45 | 17.19 | 17.41 | 9860.00 |
10 Jul, 2024 | 17.2 | 17.34 | 17.05 | 17.3 | 40.98 Thousand |
000597
3147
M3M
RNR
BYFC
BPCL