First Horizon Corporation (FHN-PF)

USD 17.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 17.81 17.95 17.79 17.83 3408.00
06 Aug, 2024 17.42 17.82 17.38 17.81 8631.00
05 Aug, 2024 17.76 17.76 17.18 17.52 12.18 Thousand
02 Aug, 2024 18.3 18.3 17.79 17.79 10.38 Thousand
01 Aug, 2024 18.07 18.07 17.75 17.85 14.47 Thousand
31 Jul, 2024 17.84 17.98 17.65 17.98 8930.00
30 Jul, 2024 17.6 17.86 17.6 17.86 1836.00
29 Jul, 2024 17.69 17.78 17.37 17.6 8670.00
26 Jul, 2024 18.23 18.23 17.8 17.8 15.35 Thousand
25 Jul, 2024 18.05 18.05 17.72 17.76 9146.00