USD 17.64
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 17.42 | 17.82 | 17.38 | 17.81 | 8631.00 |
05 Aug, 2024 | 17.76 | 17.76 | 17.18 | 17.52 | 12.18 Thousand |
02 Aug, 2024 | 18.3 | 18.3 | 17.79 | 17.79 | 10.38 Thousand |
01 Aug, 2024 | 18.07 | 18.07 | 17.75 | 17.85 | 14.47 Thousand |
31 Jul, 2024 | 17.84 | 17.98 | 17.65 | 17.98 | 8930.00 |
30 Jul, 2024 | 17.6 | 17.86 | 17.6 | 17.86 | 1836.00 |
29 Jul, 2024 | 17.69 | 17.78 | 17.37 | 17.6 | 8670.00 |
26 Jul, 2024 | 18.23 | 18.23 | 17.8 | 17.8 | 15.35 Thousand |
25 Jul, 2024 | 18.05 | 18.05 | 17.72 | 17.76 | 9146.00 |
24 Jul, 2024 | 18.37 | 18.37 | 17.66 | 17.66 | 13.52 Thousand |
000597
3147
M3M
RNR
BYFC
BPCL