USD 17.64
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 19.48 | 19.48 | 19.27 | 19.48 | 4783.00 |
03 Sep, 2024 | 19.39 | 19.39 | 19.18 | 19.29 | 3961.00 |
30 Aug, 2024 | 19.21 | 19.41 | 19.12 | 19.31 | 5762.00 |
29 Aug, 2024 | 19.75 | 19.75 | 19.25 | 19.38 | 9335.00 |
28 Aug, 2024 | 19.27 | 19.45 | 19.27 | 19.38 | 3650.00 |
27 Aug, 2024 | 19.33 | 19.33 | 19.18 | 19.18 | 831.00 |
26 Aug, 2024 | 19.42 | 19.53 | 19.3 | 19.31 | 4278.00 |
23 Aug, 2024 | 19.32 | 19.32 | 18.89 | 18.91 | 12.93 Thousand |
22 Aug, 2024 | 19.01 | 19.01 | 18.75 | 18.89 | 3180.00 |
21 Aug, 2024 | 19.13 | 19.13 | 18.79 | 18.93 | 2323.00 |
000597
3147
M3M
RNR
BYFC
BPCL