First Horizon Corporation (FHN-PF)

USD 17.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 19.48 19.48 19.27 19.48 4783.00
03 Sep, 2024 19.39 19.39 19.18 19.29 3961.00
30 Aug, 2024 19.21 19.41 19.12 19.31 5762.00
29 Aug, 2024 19.75 19.75 19.25 19.38 9335.00
28 Aug, 2024 19.27 19.45 19.27 19.38 3650.00
27 Aug, 2024 19.33 19.33 19.18 19.18 831.00
26 Aug, 2024 19.42 19.53 19.3 19.31 4278.00
23 Aug, 2024 19.32 19.32 18.89 18.91 12.93 Thousand
22 Aug, 2024 19.01 19.01 18.75 18.89 3180.00
21 Aug, 2024 19.13 19.13 18.79 18.93 2323.00