First Horizon Corporation (FHN-PF)

USD 17.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 19.46 19.61 19.32 19.57 14.74 Thousand
03 Oct, 2024 19.76 19.88 19.45 19.5 22.02 Thousand
02 Oct, 2024 20.04 20.04 19.77 19.9 3354.00
01 Oct, 2024 19.99 19.99 19.8 19.95 7356.00
30 Sep, 2024 19.6 20.0 19.39 20.0 9984.00
27 Sep, 2024 19.9 19.97 19.53 19.65 6232.00
26 Sep, 2024 20.39 20.39 19.78 19.78 10.29 Thousand
25 Sep, 2024 20.69 20.69 20.03 20.11 9160.00
24 Sep, 2024 20.5 20.85 20.32 20.85 10.09 Thousand
23 Sep, 2024 20.3 20.85 20.3 20.5 6112.00