USD 17.64
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 19.76 | 19.88 | 19.45 | 19.5 | 22.02 Thousand |
02 Oct, 2024 | 20.04 | 20.04 | 19.77 | 19.9 | 3354.00 |
01 Oct, 2024 | 19.99 | 19.99 | 19.8 | 19.95 | 7356.00 |
30 Sep, 2024 | 19.6 | 20.0 | 19.39 | 20.0 | 9984.00 |
27 Sep, 2024 | 19.9 | 19.97 | 19.53 | 19.65 | 6232.00 |
26 Sep, 2024 | 20.39 | 20.39 | 19.78 | 19.78 | 10.29 Thousand |
25 Sep, 2024 | 20.69 | 20.69 | 20.03 | 20.11 | 9160.00 |
24 Sep, 2024 | 20.5 | 20.85 | 20.32 | 20.85 | 10.09 Thousand |
23 Sep, 2024 | 20.3 | 20.85 | 20.3 | 20.5 | 6112.00 |
20 Sep, 2024 | 20.76 | 20.89 | 20.3 | 20.3 | 4596.00 |
000597
3147
M3M
RNR
BYFC
BPCL