First Horizon Corporation (FHN-PF)

USD 17.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 20.65 20.74 20.0 20.55 6743.00
28 Oct, 2024 20.25 20.82 20.04 20.8 4265.00
25 Oct, 2024 20.58 20.92 20.39 20.39 10.55 Thousand
24 Oct, 2024 20.94 20.94 20.29 20.3 7079.00
23 Oct, 2024 20.41 20.69 20.25 20.25 3474.00
22 Oct, 2024 20.98 20.98 20.35 20.64 8030.00
21 Oct, 2024 20.8 20.9 20.56 20.75 7952.00
18 Oct, 2024 21.23 21.23 20.83 20.99 4342.00
17 Oct, 2024 21.05 21.11 20.97 21.11 2815.00
16 Oct, 2024 21.14 21.3 21.05 21.07 5918.00