First Horizon Corporation (FHN-PF)

USD 17.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 20.0 20.01 19.78 19.84 17.94 Thousand
11 Nov, 2024 20.2 20.38 20.0 20.21 12.4 Thousand
08 Nov, 2024 20.4 20.4 20.08 20.2 10.66 Thousand
07 Nov, 2024 20.4 20.41 20.1 20.4 2877.00
06 Nov, 2024 20.4 20.44 20.18 20.4 2973.00
05 Nov, 2024 20.18 20.41 20.11 20.4 9682.00
04 Nov, 2024 20.07 20.18 20.07 20.18 1911.00
01 Nov, 2024 19.92 19.99 19.92 19.92 1260.00
31 Oct, 2024 20.37 20.4 19.81 20.4 8660.00
30 Oct, 2024 20.53 20.61 20.42 20.42 2540.00