First Horizon Corporation (FHN-PF)

USD 17.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18.79 18.99 18.79 18.79 3458.00
25 Nov, 2024 19.38 19.44 18.94 18.94 3914.00
22 Nov, 2024 18.97 18.99 18.85 18.9 5254.00
21 Nov, 2024 18.63 19.0 18.63 18.83 12.08 Thousand
20 Nov, 2024 18.75 18.75 18.45 18.65 21.47 Thousand
19 Nov, 2024 19.07 19.07 18.75 18.79 8567.00
18 Nov, 2024 19.6 19.6 19.01 19.15 23.94 Thousand
15 Nov, 2024 19.54 19.54 19.54 19.54 -
14 Nov, 2024 20.0 20.0 19.4 19.54 8629.00
13 Nov, 2024 19.94 20.02 19.61 19.61 9993.00