First Horizon Corporation (FHN-PF)

USD 17.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 18.07 18.17 17.94 18.01 12.87 Thousand
24 Dec, 2024 18.66 18.82 18.57 18.6 6054.00
23 Dec, 2024 18.99 19.15 18.71 18.79 9158.00
20 Dec, 2024 18.78 18.95 18.72 18.89 7222.00
19 Dec, 2024 18.92 18.92 18.55 18.83 7012.00
18 Dec, 2024 18.86 19.03 18.77 19.03 13.02 Thousand
17 Dec, 2024 18.95 19.21 18.88 18.88 14.15 Thousand
16 Dec, 2024 19.09 19.18 18.75 18.97 13.47 Thousand
13 Dec, 2024 18.65 19.67 18.65 19.16 31.46 Thousand
12 Dec, 2024 19.14 19.14 18.73 18.77 5022.00