First Horizon Corporation (FHN-PF)

USD 17.64

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 18.71 18.82 18.41 18.72 22.51 Thousand
27 Jan, 2025 18.52 18.72 18.31 18.72 3802.00
24 Jan, 2025 18.46 18.52 18.25 18.52 2067.00
23 Jan, 2025 17.98 18.41 17.98 18.34 8804.00
22 Jan, 2025 18.27 18.27 18.11 18.14 2627.00
21 Jan, 2025 18.07 18.25 17.62 18.19 12.91 Thousand
17 Jan, 2025 17.95 18.22 17.86 18.04 9345.00
16 Jan, 2025 17.76 18.54 17.76 17.82 8962.00
15 Jan, 2025 17.77 18.29 17.68 17.68 10.25 Thousand
14 Jan, 2025 17.45 17.65 17.45 17.64 10.26 Thousand