USD 17.64
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 18.71 | 18.82 | 18.41 | 18.72 | 22.51 Thousand |
27 Jan, 2025 | 18.52 | 18.72 | 18.31 | 18.72 | 3802.00 |
24 Jan, 2025 | 18.46 | 18.52 | 18.25 | 18.52 | 2067.00 |
23 Jan, 2025 | 17.98 | 18.41 | 17.98 | 18.34 | 8804.00 |
22 Jan, 2025 | 18.27 | 18.27 | 18.11 | 18.14 | 2627.00 |
21 Jan, 2025 | 18.07 | 18.25 | 17.62 | 18.19 | 12.91 Thousand |
17 Jan, 2025 | 17.95 | 18.22 | 17.86 | 18.04 | 9345.00 |
16 Jan, 2025 | 17.76 | 18.54 | 17.76 | 17.82 | 8962.00 |
15 Jan, 2025 | 17.77 | 18.29 | 17.68 | 17.68 | 10.25 Thousand |
14 Jan, 2025 | 17.45 | 17.65 | 17.45 | 17.64 | 10.26 Thousand |
000597
3147
M3M
RNR
BYFC
BPCL