Federated Investors Inc B (FHI)

USD 52.59

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 16.06 16.94 16.06 16.69 166.2 Thousand
07 May, 1999 16.13 16.38 16.0 16.06 120.15 Thousand
06 May, 1999 16.25 16.38 16.13 16.19 610.95 Thousand
05 May, 1999 16.0 16.25 15.94 16.25 317.1 Thousand
04 May, 1999 16.13 16.25 15.88 16.0 843.6 Thousand
03 May, 1999 16.19 16.31 16.06 16.13 491.4 Thousand
30 Apr, 1999 16.13 16.19 16.06 16.13 600 Thousand
29 Apr, 1999 16.69 16.75 16.0 16.13 351.9 Thousand
28 Apr, 1999 16.88 16.94 16.44 16.63 173.25 Thousand
27 Apr, 1999 16.88 16.94 16.81 16.81 176.55 Thousand