USD 52.59
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 1999 | 17.69 | 17.69 | 17.31 | 17.38 | 97.95 Thousand |
21 May, 1999 | 17.56 | 17.69 | 17.31 | 17.63 | 421.95 Thousand |
20 May, 1999 | 17.38 | 17.75 | 17.38 | 17.69 | 370.35 Thousand |
19 May, 1999 | 16.94 | 17.5 | 16.88 | 17.38 | 280.2 Thousand |
18 May, 1999 | 16.5 | 17.0 | 16.44 | 16.75 | 49.35 Thousand |
17 May, 1999 | 16.38 | 16.88 | 16.25 | 16.5 | 67.95 Thousand |
14 May, 1999 | 16.94 | 16.94 | 16.31 | 16.69 | 113.25 Thousand |
13 May, 1999 | 17.25 | 17.63 | 17.06 | 17.06 | 217.05 Thousand |
12 May, 1999 | 17.06 | 17.5 | 17.0 | 17.5 | 151.05 Thousand |
11 May, 1999 | 16.88 | 17.13 | 16.81 | 16.94 | 272.7 Thousand |
FHN
FI
FIAT
FG
FGN
FGSN