Federated Investors Inc B (FHI)

USD 51.04

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 50.3 51.15 49.86 51.04 1.15 Million
01 Aug, 2025 48.26 49.99 47.26 49.23 1.56 Million
31 Jul, 2025 49.63 50.09 49.35 49.57 1.21 Million
30 Jul, 2025 49.25 49.86 49.16 49.7 657.3 Thousand
29 Jul, 2025 49.09 49.43 48.77 49.34 803.9 Thousand
28 Jul, 2025 49.17 49.27 48.46 48.86 571.3 Thousand
25 Jul, 2025 49.11 49.7 48.63 49.27 641.6 Thousand
24 Jul, 2025 48.72 49.08 48.39 48.84 484.3 Thousand
23 Jul, 2025 48.26 48.82 48.16 48.69 460.2 Thousand
22 Jul, 2025 47.27 48.19 47.27 48.13 573.4 Thousand