Federated Investors Inc B (FHI)

USD 51.41

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 17.69 18.38 17.25 17.94 588.45 Thousand
26 May, 1998 18.0 18.13 17.56 17.69 714.75 Thousand
22 May, 1998 19.0 19.0 17.5 18.0 2.12 Million
21 May, 1998 19.0 19.13 19.0 19.0 1.27 Million
20 May, 1998 19.5 19.63 19.0 19.0 244.65 Thousand
19 May, 1998 19.0 19.5 19.0 19.5 593.1 Thousand
18 May, 1998 19.0 19.06 19.0 19.0 1.86 Million
15 May, 1998 19.81 20.0 19.0 19.13 2.94 Million
14 May, 1998 20.0 20.19 19.56 19.81 13.91 Million