Federated Hermes, Inc. (FHI)

USD 38.17

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 38.25 38.35 37.47 37.59 307.73 Thousand
11 Apr, 2025 36.89 37.93 36.28 37.81 558.53 Thousand
10 Apr, 2025 37.4 37.55 35.97 36.89 900.8 Thousand
09 Apr, 2025 35.39 38.62 35.39 37.75 1.57 Million
08 Apr, 2025 37.03 37.34 35.45 35.85 820.73 Thousand
07 Apr, 2025 36.12 37.68 35.05 36.13 1.2 Million
04 Apr, 2025 38.3 38.3 36.79 36.88 1.22 Million
03 Apr, 2025 39.99 40.25 39.28 39.46 1.07 Million
02 Apr, 2025 40.47 41.35 40.42 41.08 511.23 Thousand
01 Apr, 2025 40.75 41.18 40.4 40.92 498.03 Thousand