Federated Hermes, Inc. (FHI)

USD 40.77

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 42.16 42.63 41.64 41.95 597.3 Thousand
16 Dec, 2024 42.6 42.92 42.37 42.63 560 Thousand
13 Dec, 2024 42.52 42.77 42.17 42.6 430 Thousand
12 Dec, 2024 42.82 43.34 42.6 42.64 409.32 Thousand
11 Dec, 2024 42.54 42.91 42.35 42.71 1.15 Million
10 Dec, 2024 42.15 42.66 41.86 42.33 518.83 Thousand
09 Dec, 2024 42.79 42.86 42.01 42.11 614.71 Thousand
06 Dec, 2024 43.3 43.3 42.7 42.79 572 Thousand
05 Dec, 2024 42.92 43.92 42.86 43.31 875.23 Thousand
04 Dec, 2024 42.14 42.94 42.14 42.8 402.03 Thousand