Federated Investors Inc B (FHI)

USD 51.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 42.36 42.68 42.16 42.36 1.15 Million
10 Jun, 2025 41.96 42.44 41.85 42.44 932 Thousand
09 Jun, 2025 42.26 42.37 42.0 42.06 1.14 Million
06 Jun, 2025 42.22 42.46 42.02 42.29 724 Thousand
05 Jun, 2025 42.28 42.34 41.85 41.93 634.5 Thousand
04 Jun, 2025 42.41 42.57 42.14 42.27 656.8 Thousand
03 Jun, 2025 42.03 42.66 41.82 42.49 1.11 Million
02 Jun, 2025 42.07 42.45 41.55 42.16 896.4 Thousand
30 May, 2025 42.44 42.48 41.98 42.2 1.02 Million
29 May, 2025 42.04 42.7 41.81 42.48 814.2 Thousand