Federated Investors Inc B (FHI)

USD 51.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 42.45 42.55 41.92 41.96 571.2 Thousand
27 May, 2025 42.31 42.57 41.71 42.43 931.8 Thousand
23 May, 2025 41.97 42.5 41.97 42.08 629 Thousand
22 May, 2025 42.54 42.85 42.46 42.56 805 Thousand
21 May, 2025 42.57 42.78 42.31 42.46 730.6 Thousand
20 May, 2025 42.85 43.14 42.76 42.89 472.9 Thousand
19 May, 2025 43.15 43.23 42.91 42.93 659.2 Thousand
16 May, 2025 43.07 43.37 42.8 43.34 862.5 Thousand
15 May, 2025 42.45 43.15 42.38 42.96 1.04 Million
14 May, 2025 42.75 42.75 41.85 42.45 1.16 Million