Federated Investors Inc B (FHI)

USD 50.6

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 53.46 53.62 53.06 53.09 370.8 Thousand
22 Aug, 2025 52.9 53.63 52.81 53.53 357.1 Thousand
21 Aug, 2025 52.61 52.98 52.51 52.69 424.3 Thousand
20 Aug, 2025 52.59 52.92 52.26 52.72 404.3 Thousand
19 Aug, 2025 52.82 53.2 52.49 52.59 644.8 Thousand
18 Aug, 2025 53.62 54.13 52.71 52.97 652.1 Thousand
15 Aug, 2025 54.0 54.09 52.9 53.73 1.24 Million
14 Aug, 2025 53.61 54.16 53.38 53.94 782.7 Thousand
13 Aug, 2025 52.34 53.69 52.25 53.65 951.3 Thousand
12 Aug, 2025 51.73 52.27 51.15 52.18 626.4 Thousand