Federated Investors Inc B (FHI)

USD 52.18

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 40.46 41.09 40.24 40.77 1.76 Million
30 Apr, 2025 40.1 40.61 39.96 40.61 998.4 Thousand
29 Apr, 2025 39.86 40.66 39.72 40.41 833 Thousand
28 Apr, 2025 40.12 40.33 39.48 39.86 1.19 Million
25 Apr, 2025 39.13 40.49 38.35 40.1 1.69 Million
24 Apr, 2025 37.96 38.9 37.84 38.3 1.26 Million
23 Apr, 2025 37.78 38.85 37.55 37.84 575.5 Thousand
22 Apr, 2025 36.76 37.26 36.42 37.23 762.7 Thousand
21 Apr, 2025 37.42 37.55 35.88 36.25 578.5 Thousand
17 Apr, 2025 37.44 37.99 37.28 37.57 520.3 Thousand