Federated Investors Inc B (FHI)

USD 53.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 39.99 40.25 39.28 39.46 1.07 Million
02 Apr, 2025 40.47 41.35 40.42 41.08 511.2 Thousand
01 Apr, 2025 40.75 41.18 40.4 40.92 498 Thousand
31 Mar, 2025 40.42 40.97 40.18 40.77 591.5 Thousand
28 Mar, 2025 41.02 41.08 40.0 40.69 787.7 Thousand
27 Mar, 2025 41.59 41.59 40.89 41.22 703.3 Thousand
26 Mar, 2025 41.32 41.75 40.89 41.51 816.7 Thousand
25 Mar, 2025 40.52 41.3 40.39 41.21 882.1 Thousand
24 Mar, 2025 39.76 40.43 39.76 40.37 764.5 Thousand
21 Mar, 2025 39.56 39.86 39.15 39.38 6.79 Million