Federated Investors Inc B (FHI)

USD 52.18

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 37.82 39.17 37.67 38.92 1.14 Million
04 Mar, 2025 38.3 38.3 36.99 37.77 1.02 Million
03 Mar, 2025 38.82 39.26 38.35 38.67 615.9 Thousand
28 Feb, 2025 38.22 38.76 38.09 38.75 889.1 Thousand
27 Feb, 2025 38.2 38.45 37.89 38.16 678.3 Thousand
26 Feb, 2025 38.26 38.4 37.82 38.13 1.14 Million
25 Feb, 2025 38.09 38.38 37.67 38.3 771.6 Thousand
24 Feb, 2025 38.02 38.45 37.8 38.01 691.2 Thousand
21 Feb, 2025 38.28 38.29 37.65 37.76 642.4 Thousand
20 Feb, 2025 38.54 38.54 37.76 38.21 547.4 Thousand