Federated Hermes, Inc. (FHI)

USD 39.86

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 39.68 40.36 39.68 40.3 1.5 Million
29 Oct, 2024 39.75 40.27 39.51 39.71 1.27 Million
28 Oct, 2024 39.96 40.36 39.49 39.85 1.26 Million
25 Oct, 2024 39.8 40.29 38.55 38.63 1.2 Million
24 Oct, 2024 37.95 38.98 37.95 38.6 956.7 Thousand
23 Oct, 2024 38.21 38.21 37.8 38.03 571.34 Thousand
22 Oct, 2024 38.56 38.73 38.06 38.19 627.1 Thousand
21 Oct, 2024 38.58 39.03 38.5 38.78 750.1 Thousand
18 Oct, 2024 38.31 38.83 38.18 38.7 506.6 Thousand
17 Oct, 2024 38.01 38.42 38.01 38.4 386.82 Thousand