Federated Investors Inc B (FHI)

USD 52.18

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 39.36 40.06 39.31 39.86 924.9 Thousand
18 Mar, 2025 39.54 39.68 38.9 39.21 793.7 Thousand
17 Mar, 2025 39.0 39.8 38.84 39.57 813.6 Thousand
14 Mar, 2025 37.8 39.05 37.68 39.01 1.04 Million
13 Mar, 2025 37.82 38.31 37.51 37.58 900.3 Thousand
12 Mar, 2025 39.0 39.25 36.96 37.66 1.32 Million
11 Mar, 2025 38.86 39.51 38.77 38.9 1.68 Million
10 Mar, 2025 38.48 39.26 38.29 38.73 1.22 Million
07 Mar, 2025 38.64 39.51 38.35 38.84 1.06 Million
06 Mar, 2025 38.44 39.14 38.21 38.97 841.4 Thousand