Federated Investors Inc B (FHI)

USD 53.94

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 37.84 38.0 37.67 37.88 506.4 Thousand
22 Jan, 2025 38.21 38.28 37.56 37.97 467.2 Thousand
21 Jan, 2025 38.23 38.67 38.12 38.34 422.7 Thousand
17 Jan, 2025 38.36 38.51 38.11 38.19 561.2 Thousand
16 Jan, 2025 38.42 38.49 38.07 38.25 959.2 Thousand
15 Jan, 2025 38.93 39.01 38.11 38.45 471.7 Thousand
14 Jan, 2025 38.09 38.44 37.76 38.14 726.7 Thousand
13 Jan, 2025 38.34 38.65 37.4 37.91 816.9 Thousand
10 Jan, 2025 38.81 38.88 37.64 38.34 743.2 Thousand
08 Jan, 2025 39.07 39.44 38.81 39.29 593.6 Thousand