Federated Investors Inc B (FHI)

USD 53.94

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 40.53 41.29 40.53 41.05 1.85 Million
19 Dec, 2024 41.21 41.38 40.49 40.77 580.7 Thousand
18 Dec, 2024 42.0 42.08 40.64 40.77 855.3 Thousand
17 Dec, 2024 42.16 42.63 41.64 41.95 597.3 Thousand
16 Dec, 2024 42.6 42.92 42.37 42.63 560 Thousand
13 Dec, 2024 42.52 42.77 42.17 42.6 430 Thousand
12 Dec, 2024 42.82 43.34 42.6 42.64 409.3 Thousand
11 Dec, 2024 42.54 42.91 42.35 42.71 1.15 Million
10 Dec, 2024 42.15 42.66 41.86 42.33 518.8 Thousand
09 Dec, 2024 42.79 42.86 42.01 42.11 614.7 Thousand