USD 53.73
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 42.79 | 42.86 | 42.01 | 42.11 | 614.7 Thousand |
06 Dec, 2024 | 43.3 | 43.3 | 42.7 | 42.79 | 572 Thousand |
05 Dec, 2024 | 42.92 | 43.92 | 42.86 | 43.31 | 875.2 Thousand |
04 Dec, 2024 | 42.14 | 42.94 | 42.14 | 42.8 | 402 Thousand |
03 Dec, 2024 | 42.77 | 42.77 | 42.23 | 42.46 | 340.2 Thousand |
02 Dec, 2024 | 42.75 | 42.78 | 42.15 | 42.71 | 478.2 Thousand |
29 Nov, 2024 | 43.0 | 43.01 | 42.5 | 42.75 | 192.1 Thousand |
27 Nov, 2024 | 42.87 | 43.23 | 42.66 | 42.84 | 339.4 Thousand |
26 Nov, 2024 | 42.56 | 42.9 | 42.1 | 42.86 | 443.8 Thousand |
25 Nov, 2024 | 42.58 | 43.06 | 42.38 | 42.63 | 682.8 Thousand |
FHN
FI
FIAT
FG
FGN
FGSN