Federated Hermes, Inc. (FHI)

USD 39.86

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 32.33 32.62 32.09 32.18 661.21 Thousand
05 Aug, 2024 33.41 33.69 32.43 32.49 1.44 Million
02 Aug, 2024 33.46 34.26 33.29 33.95 1.99 Million
01 Aug, 2024 34.26 34.58 33.29 33.74 1.16 Million
31 Jul, 2024 34.97 34.97 34.25 34.33 1.17 Million
30 Jul, 2024 34.76 35.35 34.56 34.87 1.14 Million
29 Jul, 2024 34.98 35.16 34.42 34.47 1.19 Million
26 Jul, 2024 34.32 36.37 34.32 35.06 1.19 Million
25 Jul, 2024 34.65 35.76 34.55 35.43 800.6 Thousand
24 Jul, 2024 34.76 34.94 34.6 34.78 576.4 Thousand