Federated Investors Inc B (FHI)

USD 53.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 38.21 38.21 37.8 38.03 571.3 Thousand
22 Oct, 2024 38.56 38.73 38.06 38.19 627.1 Thousand
21 Oct, 2024 38.58 39.03 38.5 38.78 750.1 Thousand
18 Oct, 2024 38.31 38.83 38.18 38.7 506.6 Thousand
17 Oct, 2024 38.01 38.42 38.01 38.4 386.8 Thousand
16 Oct, 2024 37.46 38.15 37.34 38.01 390.6 Thousand
15 Oct, 2024 37.29 37.91 37.22 37.26 450.7 Thousand
14 Oct, 2024 36.69 37.19 36.62 36.98 452.7 Thousand
11 Oct, 2024 36.09 36.77 36.09 36.66 489 Thousand
10 Oct, 2024 36.08 36.2 35.75 36.01 629.4 Thousand