Federated Investors Inc B (FHI)

USD 52.18

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 36.67 37.43 36.6 37.3 596.7 Thousand
23 Sep, 2024 36.73 36.73 36.16 36.71 636.4 Thousand
20 Sep, 2024 36.33 36.33 35.49 35.98 1.57 Million
19 Sep, 2024 36.16 36.42 35.73 36.38 587.5 Thousand
18 Sep, 2024 35.77 36.02 35.41 35.78 633.1 Thousand
17 Sep, 2024 35.41 35.68 35.21 35.66 411.2 Thousand
16 Sep, 2024 34.96 35.34 34.79 35.24 344.2 Thousand
13 Sep, 2024 34.48 34.85 34.44 34.78 313.9 Thousand
12 Sep, 2024 34.2 34.32 33.83 34.27 398.5 Thousand
11 Sep, 2024 34.1 34.11 33.38 34.08 491.7 Thousand