Federated Hermes, Inc. (FHI)

USD 38.57

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 32.48 33.26 32.22 33.26 612.43 Thousand
08 May, 2024 32.07 32.59 31.94 32.48 944.6 Thousand
07 May, 2024 32.1 32.32 31.9 32.06 955.71 Thousand
06 May, 2024 33.14 33.59 33.05 33.34 1.24 Million
03 May, 2024 33.16 33.38 32.89 32.89 830.32 Thousand
02 May, 2024 32.94 33.04 32.49 33.0 968.1 Thousand
01 May, 2024 32.77 33.25 32.66 32.79 843.6 Thousand
30 Apr, 2024 32.46 33.2 32.44 32.85 1.26 Million
29 Apr, 2024 32.87 33.55 32.47 32.67 1.46 Million
26 Apr, 2024 33.56 34.68 32.2 32.8 1.8 Million