Federated Investors Inc B (FHI)

USD 51.57

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 34.18 34.56 33.95 34.15 308.5 Thousand
22 Aug, 2024 33.7 33.98 33.52 33.94 315.1 Thousand
21 Aug, 2024 33.82 33.82 33.51 33.69 298.3 Thousand
20 Aug, 2024 33.78 33.96 33.61 33.77 313.7 Thousand
19 Aug, 2024 33.57 33.88 33.36 33.78 318 Thousand
16 Aug, 2024 33.25 33.72 32.93 33.6 720.7 Thousand
15 Aug, 2024 33.35 33.63 33.12 33.23 380.7 Thousand
14 Aug, 2024 32.59 33.12 32.42 32.98 601.6 Thousand
13 Aug, 2024 32.76 32.84 32.27 32.5 910.2 Thousand
12 Aug, 2024 33.28 33.35 32.53 32.61 431.9 Thousand